Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:08:301311 300,001211 500,00711 700,00611 702,00512 204,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:08:291311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:08:281311 250,00811 300,00711 500,00211 700,00111 702,0012 516,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:07:491311 300,001211 500,00711 700,00611 702,00512 216,0012 516,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:07:451311 300,001211 500,00711 700,00611 702,00512 216,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:07:451311 300,001211 500,00711 700,00611 702,00512 216,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:07:451311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:07:451311 250,00811 300,00711 500,00211 700,00111 702,0012 510,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:07:041311 300,001211 500,00711 700,00611 702,00512 210,0012 510,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:06:591311 300,001211 500,00711 700,00611 702,00512 210,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:06:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:06:581311 250,00811 300,00711 500,00211 700,00111 702,0012 494,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:06:171311 300,001211 500,00711 700,00611 702,00512 194,0012 494,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:06:141311 300,001211 500,00711 700,00611 702,00512 194,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:06:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:06:141311 250,00811 300,00711 500,00211 700,00111 702,0012 486,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:05:311311 300,001211 500,00711 700,00611 702,00512 186,0012 486,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:05:281311 300,001211 500,00711 700,00611 702,00512 186,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:05:281311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:05:281311 250,00811 300,00711 500,00211 700,00111 702,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:04:481311 300,001211 500,00711 700,00611 702,00512 208,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:04:441311 300,001211 500,00711 700,00611 702,00512 208,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:04:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:04:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:04:431311 250,00811 300,00711 500,00211 700,00111 702,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:04:031311 300,001211 500,00711 700,00611 702,00512 214,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:04:031311 300,001211 500,00711 700,00611 702,00512 214,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:03:581311 300,001211 500,00711 700,00611 702,00512 214,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:03:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:03:581311 250,00811 300,00711 500,00211 700,00111 702,0012 524,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:02:311311 300,001211 500,00711 700,00611 702,00512 224,0012 524,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:02:281311 300,001211 500,00711 700,00611 702,00512 224,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:02:281311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:02:281311 250,00811 300,00711 500,00211 700,00111 702,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 10:58:461311 300,001211 500,00711 700,00611 702,00512 238,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 10:58:441311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 10:58:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 10:58:431311 250,00811 300,00711 500,00211 700,00111 702,0012 516,00513 000,00613 170,00716 040,0080,000
03.07.2026 10:55:461311 300,001211 500,00711 700,00611 702,00512 216,0012 516,00513 000,00613 170,00716 040,0080,000
03.07.2026 10:55:441311 300,001211 500,00711 700,00611 702,00512 216,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 10:55:441311 300,001211 500,00711 700,00611 702,00512 216,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 10:55:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 10:55:441311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 10:53:341311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 10:53:311311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 10:53:311311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 10:53:311311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 10:53:301311 250,00811 300,00711 500,00211 700,00111 702,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 10:52:051311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 10:52:001311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000